Cap Mercado S$3.73T
0.29%
Volume 24h S$148.44B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Sep-01 2023 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | - | - |
Aug-31 2023 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | - | - |
Aug-30 2023 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | - | - |
Aug-29 2023 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | - | - |
Aug-28 2023 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | - | - |
Aug-27 2023 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | S$133,180,057,064,905 | - | - |
Aug-26 2023 | S$133,180,057,064,905 | S$132,998,338,116,804 | S$133,892,889,342,601 | S$133,892,889,342,601 | - | - |
Aug-25 2023 | S$133,668,975,886,833 | S$130,260,677,154,761 | S$133,668,975,886,833 | S$130,260,677,154,761 | S$207 | - |
Aug-24 2023 | S$130,260,677,154,761 | S$130,260,677,154,761 | S$130,260,677,154,761 | S$130,260,677,154,761 | - | - |
Aug-23 2023 | S$130,260,677,154,761 | S$130,260,677,154,761 | S$130,260,677,154,761 | S$130,260,677,154,761 | - | - |
Aug-22 2023 | S$130,708,986,202,823 | S$126,373,205,804,536 | S$130,808,880,387,550 | S$130,808,880,387,550 | S$123 | - |
Aug-21 2023 | S$130,808,880,387,550 | S$130,415,225,263,536 | S$134,601,368,912,467 | S$134,346,986,038,989 | - | - |
Aug-20 2023 | S$134,543,056,867,328 | S$134,104,217,858,628 | S$135,027,637,181,912 | S$134,939,410,803,057 | S$2 | - |
Aug-19 2023 | S$134,748,688,757,689 | S$134,476,929,250,226 | S$145,752,038,689,803 | S$145,752,038,689,803 | S$5 | - |
Aug-18 2023 | S$145,752,038,689,803 | S$145,752,038,689,803 | S$145,752,038,689,803 | S$145,752,038,689,803 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 98 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.357 SGD.