Cap Mercado CA$3.75T
0.29%
Volume 24h CA$149.48B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Sep-01 2023 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | - | - |
Aug-31 2023 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | - | - |
Aug-30 2023 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | - | - |
Aug-29 2023 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | - | - |
Aug-28 2023 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | - | - |
Aug-27 2023 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | CA$134,117,322,757,587 | - | - |
Aug-26 2023 | CA$134,117,322,757,587 | CA$133,934,324,947,324 | CA$134,835,171,651,534 | CA$134,835,171,651,534 | - | - |
Aug-25 2023 | CA$134,609,682,386,258 | CA$131,177,397,469,299 | CA$134,609,682,386,258 | CA$131,177,397,469,299 | CA$209 | - |
Aug-24 2023 | CA$131,177,397,469,299 | CA$131,177,397,469,299 | CA$131,177,397,469,299 | CA$131,177,397,469,299 | - | - |
Aug-23 2023 | CA$131,177,397,469,299 | CA$131,177,397,469,299 | CA$131,177,397,469,299 | CA$131,177,397,469,299 | - | - |
Aug-22 2023 | CA$131,628,861,529,453 | CA$127,262,567,717,162 | CA$131,729,458,727,786 | CA$131,729,458,727,786 | CA$124 | - |
Aug-21 2023 | CA$131,729,458,727,786 | CA$131,333,033,223,202 | CA$135,548,637,205,108 | CA$135,292,464,091,069 | - | - |
Aug-20 2023 | CA$135,489,914,784,117 | CA$135,047,987,409,512 | CA$135,977,905,372,839 | CA$135,889,058,093,528 | CA$2 | - |
Aug-19 2023 | CA$135,696,993,825,954 | CA$135,423,321,788,428 | CA$146,777,780,745,431 | CA$146,777,780,745,431 | CA$5 | - |
Aug-18 2023 | CA$146,777,780,745,431 | CA$146,777,780,745,431 | CA$146,777,780,745,431 | CA$146,777,780,745,431 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 98 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36655 CAD.