Cap Mercado NZ$4.50T
0.66%
Volume 24h NZ$206.58B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | - | - |
Aug-31 2023 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | - | - |
Aug-30 2023 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | - | - |
Aug-29 2023 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | - | - |
Aug-28 2023 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | - | - |
Aug-27 2023 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | NZ$160,127,181,802,054 | - | - |
Aug-26 2023 | NZ$160,127,181,802,054 | NZ$159,908,694,562,442 | NZ$160,984,245,736,704 | NZ$160,984,245,736,704 | - | - |
Aug-25 2023 | NZ$160,715,026,520,030 | NZ$156,617,106,135,146 | NZ$160,715,026,520,030 | NZ$156,617,106,135,146 | NZ$249 | - |
Aug-24 2023 | NZ$156,617,106,135,146 | NZ$156,617,106,135,146 | NZ$156,617,106,135,146 | NZ$156,617,106,135,146 | - | - |
Aug-23 2023 | NZ$156,617,106,135,146 | NZ$156,617,106,135,146 | NZ$156,617,106,135,146 | NZ$156,617,106,135,146 | - | - |
Aug-22 2023 | NZ$157,156,124,258,614 | NZ$151,943,059,244,294 | NZ$157,276,230,636,636 | NZ$157,276,230,636,636 | NZ$148 | - |
Aug-21 2023 | NZ$157,276,230,636,636 | NZ$156,802,924,895,525 | NZ$161,836,076,253,879 | NZ$161,530,222,558,315 | - | - |
Aug-20 2023 | NZ$161,765,965,580,712 | NZ$161,238,333,626,825 | NZ$162,348,593,954,969 | NZ$162,242,516,200,401 | NZ$3 | - |
Aug-19 2023 | NZ$162,013,204,212,515 | NZ$161,686,457,963,737 | NZ$175,242,928,345,705 | NZ$175,242,928,345,705 | NZ$6 | - |
Aug-18 2023 | NZ$175,242,928,345,705 | NZ$175,242,928,345,705 | NZ$175,242,928,345,705 | NZ$175,242,928,345,705 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 98 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63157 NZD.