Cap Marché NZ$4.46T 0.69%
Volume 24h NZ$284.75B 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 20 Secondes depuis
Pepe Burn PEPEB

Prix historiques de Pepe Burn (PEPEB), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-01 2023 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 - -
Aug-31 2023 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 - -
Aug-30 2023 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 - -
Aug-29 2023 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 - -
Aug-28 2023 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 - -
Aug-27 2023 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 NZ$159,289,040,543,885 - -
Aug-26 2023 NZ$159,289,040,543,885 NZ$159,071,696,915,045 NZ$160,141,618,415,418 NZ$160,141,618,415,418 - -
Aug-25 2023 NZ$159,873,808,351,958 NZ$155,797,337,393,140 NZ$159,873,808,351,958 NZ$155,797,337,393,140 NZ$248 -
Aug-24 2023 NZ$155,797,337,393,140 NZ$155,797,337,393,140 NZ$155,797,337,393,140 NZ$155,797,337,393,140 - -
Aug-23 2023 NZ$155,797,337,393,140 NZ$155,797,337,393,140 NZ$155,797,337,393,140 NZ$155,797,337,393,140 - -
Aug-22 2023 NZ$156,333,534,175,952 NZ$151,147,755,502,532 NZ$156,453,011,890,498 NZ$156,453,011,890,498 NZ$147 -
Aug-21 2023 NZ$156,453,011,890,498 NZ$155,982,183,536,829 NZ$160,988,990,262,345 NZ$160,684,737,473,000 - -
Aug-20 2023 NZ$160,919,246,564,023 NZ$160,394,376,353,050 NZ$161,498,825,331,878 NZ$161,393,302,811,854 NZ$3 -
Aug-19 2023 NZ$161,165,191,093,878 NZ$160,840,155,107,586 NZ$174,325,667,910,620 NZ$174,325,667,910,620 NZ$6 -
Aug-18 2023 NZ$174,325,667,910,620 NZ$174,325,667,910,620 NZ$174,325,667,910,620 NZ$174,325,667,910,620 - -

Analyse historique et de marché du prix de Pepe Burn (PEPEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 98 jours, à partir du jour 20-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62303 NZD.