Cap Marché zł10.68T
-0.64%
Volume 24h zł1.01T
22.32%
BTC % 49.65%
-1.34%
ETH % 17.1%
4.03%
Monnaies
27.295
+46
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-01 2023 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | - | - |
Aug-31 2023 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | - | - |
Aug-30 2023 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | - | - |
Aug-29 2023 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | - | - |
Aug-28 2023 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | - | - |
Aug-27 2023 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | zł387,008,290,954,024 | - | - |
Aug-26 2023 | zł387,008,290,954,024 | zł386,480,233,367,263 | zł389,079,712,213,393 | zł389,079,712,213,393 | - | - |
Aug-25 2023 | zł388,429,041,491,753 | zł378,524,856,913,147 | zł388,429,041,491,753 | zł378,524,856,913,147 | zł602 | - |
Aug-24 2023 | zł378,524,856,913,147 | zł378,524,856,913,147 | zł378,524,856,913,147 | zł378,524,856,913,147 | - | - |
Aug-23 2023 | zł378,524,856,913,147 | zł378,524,856,913,147 | zł378,524,856,913,147 | zł378,524,856,913,147 | - | - |
Aug-22 2023 | zł379,827,599,398,271 | zł367,228,243,316,938 | zł380,117,882,182,042 | zł380,117,882,182,042 | zł357 | - |
Aug-21 2023 | zł380,117,882,182,042 | zł378,973,958,683,827 | zł391,138,484,927,209 | zł390,399,273,041,569 | - | - |
Aug-20 2023 | zł390,969,035,796,244 | zł389,693,812,324,323 | zł392,377,179,053,653 | zł392,120,801,778,779 | zł7 | - |
Aug-19 2023 | zł391,566,582,067,121 | zł390,776,875,373,404 | zł423,541,246,636,616 | zł423,541,246,636,616 | zł14 | - |
Aug-18 2023 | zł423,541,246,636,616 | zł423,541,246,636,616 | zł423,541,246,636,616 | zł423,541,246,636,616 | - | - |
Analyse historique et de marché du prix de Pepe Burn (PEPEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 98 jours, à partir du jour 15-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94331 PLN.