Cap Mercado $2.74T -0.47%
Volume 24h $239.70B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Moedas 27.234 +20
Trocas 885
Última atualização 1 minuto atrás
Pepe Burn PEPEB

Preços históricos de Pepe Burn (PEPEB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2023 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 - -
Aug-31 2023 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 - -
Aug-30 2023 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 - -
Aug-29 2023 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 - -
Aug-28 2023 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 - -
Aug-27 2023 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 $98,143,004,469,348 - -
Aug-26 2023 $98,143,004,469,348 $98,009,092,201,035 $98,668,304,600,296 $98,668,304,600,296 - -
Aug-25 2023 $98,503,298,369,074 $95,991,655,972,558 $98,503,298,369,074 $95,991,655,972,558 $153 -
Aug-24 2023 $95,991,655,972,558 $95,991,655,972,558 $95,991,655,972,558 $95,991,655,972,558 - -
Aug-23 2023 $95,991,655,972,558 $95,991,655,972,558 $95,991,655,972,558 $95,991,655,972,558 - -
Aug-22 2023 $96,322,023,730,894 $93,126,901,845,642 $96,395,637,721,112 $96,395,637,721,112 $90 -
Aug-21 2023 $96,395,637,721,112 $96,105,545,514,765 $99,190,397,135,201 $99,002,937,390,560 - -
Aug-20 2023 $99,147,425,841,804 $98,824,036,741,804 $99,504,522,610,105 $99,439,506,855,606 $2 -
Aug-19 2023 $99,298,960,027,774 $99,098,695,099,651 $107,407,545,091,970 $107,407,545,091,970 $4 -
Aug-18 2023 $107,407,545,091,970 $107,407,545,091,970 $107,407,545,091,970 $107,407,545,091,970 - -

Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 14-02-2024.