Cap Mercado €2.54T
0.4%
Volume 24h €111.83B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Moedas
27.323
+3
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | - | - |
Aug-31 2023 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | - | - |
Aug-30 2023 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | - | - |
Aug-29 2023 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | - | - |
Aug-28 2023 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | - | - |
Aug-27 2023 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | €90,456,444,359,308 | - | - |
Aug-26 2023 | €90,456,444,359,308 | €90,333,020,099,849 | €90,940,602,984,000 | €90,940,602,984,000 | - | - |
Aug-25 2023 | €90,788,520,040,808 | €88,473,589,476,787 | €90,788,520,040,808 | €88,473,589,476,787 | €141 | - |
Aug-24 2023 | €88,473,589,476,787 | €88,473,589,476,787 | €88,473,589,476,787 | €88,473,589,476,787 | - | - |
Aug-23 2023 | €88,473,589,476,787 | €88,473,589,476,787 | €88,473,589,476,787 | €88,473,589,476,787 | - | - |
Aug-22 2023 | €88,778,082,832,290 | €85,833,202,893,091 | €88,845,931,374,795 | €88,845,931,374,795 | €83 | - |
Aug-21 2023 | €88,845,931,374,795 | €88,578,559,190,048 | €91,421,805,231,572 | €91,249,027,334,131 | - | - |
Aug-20 2023 | €91,382,199,449,873 | €91,084,138,184,185 | €91,711,328,399,281 | €91,651,404,678,674 | €2 | - |
Aug-19 2023 | €91,521,865,478,398 | €91,337,285,299,446 | €98,995,386,160,366 | €98,995,386,160,366 | €3 | - |
Aug-18 2023 | €98,995,386,160,366 | €98,995,386,160,366 | €98,995,386,160,366 | €98,995,386,160,366 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 98 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92168 EUR.