Cap Mercado €2.34T
2.99%
Volumen 24h €138.07B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | - | - |
Aug-31 2023 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | - | - |
Aug-30 2023 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | - | - |
Aug-29 2023 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | - | - |
Aug-28 2023 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | - | - |
Aug-27 2023 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | €90,208,142,558,001 | - | - |
Aug-26 2023 | €90,208,142,558,001 | €90,085,057,096,581 | €90,690,972,173,362 | €90,690,972,173,362 | - | - |
Aug-25 2023 | €90,539,306,695,934 | €88,230,730,587,176 | €90,539,306,695,934 | €88,230,730,587,176 | €140 | - |
Aug-24 2023 | €88,230,730,587,176 | €88,230,730,587,176 | €88,230,730,587,176 | €88,230,730,587,176 | - | - |
Aug-23 2023 | €88,230,730,587,176 | €88,230,730,587,176 | €88,230,730,587,176 | €88,230,730,587,176 | - | - |
Aug-22 2023 | €88,534,388,112,251 | €85,597,591,831,421 | €88,602,050,411,361 | €88,602,050,411,361 | €83 | - |
Aug-21 2023 | €88,602,050,411,361 | €88,335,412,159,896 | €91,170,853,526,820 | €90,998,549,902,533 | - | - |
Aug-20 2023 | €91,131,356,462,494 | €90,834,113,371,229 | €91,459,581,957,078 | €91,399,822,726,330 | €2 | - |
Aug-19 2023 | €91,270,639,109,528 | €91,086,565,600,844 | €98,723,645,071,284 | €98,723,645,071,284 | €3 | - |
Aug-18 2023 | €98,723,645,071,284 | €98,723,645,071,284 | €98,723,645,071,284 | €98,723,645,071,284 | - | - |
Análisis de precios históricos y de mercado de Pepe Burn (PEPEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.