Cap Mercado HK$18.63T
0.62%
Volume 24h HK$557.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Moedas
27.088
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | - | - |
Aug-31 2023 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | - | - |
Aug-30 2023 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | - | - |
Aug-29 2023 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | - | - |
Aug-28 2023 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | - | - |
Aug-27 2023 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | HK$766,972,858,477,284 | - | - |
Aug-26 2023 | HK$766,972,858,477,284 | HK$765,926,354,187,258 | HK$771,078,000,205,623 | HK$771,078,000,205,623 | - | - |
Aug-25 2023 | HK$769,788,501,259,558 | HK$750,160,392,677,144 | HK$769,788,501,259,558 | HK$750,160,392,677,144 | HK$1,194 | - |
Aug-24 2023 | HK$750,160,392,677,144 | HK$750,160,392,677,144 | HK$750,160,392,677,144 | HK$750,160,392,677,144 | - | - |
Aug-23 2023 | HK$750,160,392,677,144 | HK$750,160,392,677,144 | HK$750,160,392,677,144 | HK$750,160,392,677,144 | - | - |
Aug-22 2023 | HK$752,742,167,153,377 | HK$727,772,768,888,415 | HK$753,317,449,444,839 | HK$753,317,449,444,839 | HK$707 | - |
Aug-21 2023 | HK$753,317,449,444,839 | HK$751,050,422,366,061 | HK$775,158,075,052,025 | HK$773,693,105,266,617 | - | - |
Aug-20 2023 | HK$774,822,260,839,822 | HK$772,295,023,531,687 | HK$777,612,918,519,579 | HK$777,104,830,150,532 | HK$14 | - |
Aug-19 2023 | HK$776,006,477,773,049 | HK$774,441,437,399,507 | HK$839,373,853,761,981 | HK$839,373,853,761,981 | HK$29 | - |
Aug-18 2023 | HK$839,373,853,761,981 | HK$839,373,853,761,981 | HK$839,373,853,761,981 | HK$839,373,853,761,981 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 98 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.