時価総額 HK$21.41T
-0.66%
ボリューム24h HK$1.89T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | - | - |
Aug-31 2023 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | - | - |
Aug-30 2023 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | - | - |
Aug-29 2023 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | - | - |
Aug-28 2023 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | - | - |
Aug-27 2023 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | HK$0.000000000765951189800758 | - | - |
Aug-26 2023 | HK$0.000000000765951189800758 | HK$0.000000000764906079537445 | HK$0.000000000770050863154734 | HK$0.000000000770050863154734 | - | - |
Aug-25 2023 | HK$0.000000000768763081923535 | HK$0.00000000074916111953847 | HK$0.000000000768763081923535 | HK$0.00000000074916111953847 | HK$1,192 | - |
Aug-24 2023 | HK$0.00000000074916111953847 | HK$0.00000000074916111953847 | HK$0.00000000074916111953847 | HK$0.00000000074916111953847 | - | - |
Aug-23 2023 | HK$0.00000000074916111953847 | HK$0.00000000074916111953847 | HK$0.00000000074916111953847 | HK$0.00000000074916111953847 | - | - |
Aug-22 2023 | HK$0.000000000751739454886338 | HK$0.000000000726803317840202 | HK$0.000000000752313970856163 | HK$0.000000000752313970856163 | HK$706 | - |
Aug-21 2023 | HK$0.000000000752313970856163 | HK$0.000000000750049963637252 | HK$0.000000000774125503017848 | HK$0.000000000772662484688382 | - | - |
Aug-20 2023 | HK$0.000000000773790136136808 | HK$0.000000000771266265309204 | HK$0.000000000776577076439207 | HK$0.000000000776069664884165 | HK$14 | - |
Aug-19 2023 | HK$0.00000000077497277559916 | HK$0.00000000077340981998352 | HK$0.000000000838255741217574 | HK$0.000000000838255741217574 | HK$28 | - |
Aug-18 2023 | HK$0.000000000838255741217574 | HK$0.000000000838255741217574 | HK$0.000000000838255741217574 | HK$0.000000000838255741217574 | - | - |
Pepe Burn(PEPEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80444 HKD.