Cap Mercado €2.28T
2.4%
Volume 24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-11 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-10 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-09 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-08 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-07 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-06 2023 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | €1,127,226,844,859 | - | - |
Aug-05 2023 | €1,127,080,585,102 | €1,115,783,622,447 | €1,129,707,862,189 | €1,129,707,862,189 | €2 | - |
Aug-04 2023 | €1,129,707,862,189 | €1,129,707,862,189 | €1,129,707,862,189 | €1,129,707,862,189 | - | - |
Aug-03 2023 | €1,129,707,862,189 | €1,122,197,590,259 | €1,132,233,800,214 | €1,132,233,800,214 | - | - |
Aug-02 2023 | €1,131,994,298,453 | €1,130,562,239,542 | €1,166,850,963,095 | €1,166,850,963,095 | €5 | - |
Aug-01 2023 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | - | - |
Jul-31 2023 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | - | - |
Jul-30 2023 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | - | - |
Jul-29 2023 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | €1,166,850,963,095 | - | - |
Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 50 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92752 EUR.