Cap Mercado €2.28T 2.4%
Volume 24h €119.80B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Moedas 27.058 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-12 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-11 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-10 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-09 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-08 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-07 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-06 2023 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 €1,127,226,844,859 - -
Aug-05 2023 €1,127,080,585,102 €1,115,783,622,447 €1,129,707,862,189 €1,129,707,862,189 €2 -
Aug-04 2023 €1,129,707,862,189 €1,129,707,862,189 €1,129,707,862,189 €1,129,707,862,189 - -
Aug-03 2023 €1,129,707,862,189 €1,122,197,590,259 €1,132,233,800,214 €1,132,233,800,214 - -
Aug-02 2023 €1,131,994,298,453 €1,130,562,239,542 €1,166,850,963,095 €1,166,850,963,095 €5 -
Aug-01 2023 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 - -
Jul-31 2023 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 - -
Jul-30 2023 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 - -
Jul-29 2023 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 €1,166,850,963,095 - -

Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 50 dias, a partir do dia 21-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92752 EUR.