Cap Mercado Bs.89.36T
2.16%
Volume 24h Bs.4.65T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-12 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-11 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-10 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-09 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-08 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-07 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-06 2023 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | Bs.44,404,002,019,719 | - | - |
Aug-05 2023 | Bs.44,398,240,518,729 | Bs.43,953,227,738,174 | Bs.44,501,734,875,366 | Bs.44,501,734,875,366 | Bs.73 | - |
Aug-04 2023 | Bs.44,501,734,875,366 | Bs.44,501,734,875,366 | Bs.44,501,734,875,366 | Bs.44,501,734,875,366 | - | - |
Aug-03 2023 | Bs.44,501,734,875,366 | Bs.44,205,888,363,654 | Bs.44,601,237,258,280 | Bs.44,601,237,258,280 | - | - |
Aug-02 2023 | Bs.44,591,802,744,995 | Bs.44,535,390,721,919 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.198 | - |
Aug-01 2023 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | - | - |
Jul-31 2023 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | - | - |
Jul-30 2023 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | - | - |
Jul-29 2023 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | Bs.45,964,885,203,229 | - | - |
Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 50 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.