Cap Mercado Tk268.49T
1.66%
Volume 24h Tk13.99T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Moedas
27.052
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-11 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-10 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-09 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-08 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-07 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-06 2023 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | Tk133,455,384,582,481 | - | - |
Aug-05 2023 | Tk133,438,068,500,697 | Tk132,100,591,042,097 | Tk133,749,118,823,617 | Tk133,749,118,823,617 | Tk218 | - |
Aug-04 2023 | Tk133,749,118,823,617 | Tk133,749,118,823,617 | Tk133,749,118,823,617 | Tk133,749,118,823,617 | - | - |
Aug-03 2023 | Tk133,749,118,823,617 | Tk132,859,957,752,496 | Tk134,048,171,345,341 | Tk134,048,171,345,341 | - | - |
Aug-02 2023 | Tk134,019,816,094,879 | Tk133,850,270,831,114 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk594 | - |
Aug-01 2023 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | - | - |
Jul-31 2023 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | - | - |
Jul-30 2023 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | - | - |
Jul-29 2023 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | Tk138,146,589,340,355 | - | - |
Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 50 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.