Cap Mercado MX$41.22T
2.01%
Volume 24h MX$2.17T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Moedas
27.064
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-11 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-10 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-09 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-08 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-07 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-06 2023 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | MX$20,412,732,566,180 | - | - |
Aug-05 2023 | MX$20,410,083,976,558 | MX$20,205,509,468,297 | MX$20,457,660,828,375 | MX$20,457,660,828,375 | MX$33 | - |
Aug-04 2023 | MX$20,457,660,828,375 | MX$20,457,660,828,375 | MX$20,457,660,828,375 | MX$20,457,660,828,375 | - | - |
Aug-03 2023 | MX$20,457,660,828,375 | MX$20,321,658,768,886 | MX$20,503,402,550,736 | MX$20,503,402,550,736 | - | - |
Aug-02 2023 | MX$20,499,065,459,757 | MX$20,473,132,582,355 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$91 | - |
Aug-01 2023 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | - | - |
Jul-31 2023 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | - | - |
Jul-30 2023 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | - | - |
Jul-29 2023 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | MX$21,130,278,047,280 | - | - |
Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 50 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.79628 MXN.