Cap Mercado zł9.79T
2.4%
Volume 24h zł514.10B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-11 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-10 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-09 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-08 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-07 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-06 2023 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | zł4,837,297,026,832 | - | - |
Aug-05 2023 | zł4,836,669,378,639 | zł4,788,190,437,499 | zł4,847,943,879,154 | zł4,847,943,879,154 | zł8 | - |
Aug-04 2023 | zł4,847,943,879,154 | zł4,847,943,879,154 | zł4,847,943,879,154 | zł4,847,943,879,154 | - | - |
Aug-03 2023 | zł4,847,943,879,154 | zł4,815,714,859,552 | zł4,858,783,500,791 | zł4,858,783,500,791 | - | - |
Aug-02 2023 | zł4,857,755,720,839 | zł4,851,610,290,267 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł22 | - |
Aug-01 2023 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | - | - |
Jul-31 2023 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | - | - |
Jul-30 2023 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | - | - |
Jul-29 2023 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | zł5,007,337,006,099 | - | - |
Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 50 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98029 PLN.