Cap Mercado NZ$4.07T 2.54%
Volume 24h NZ$212.99B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Moedas 27.051 +11
Trocas 885
Última atualização 1 minuto atrás
NYAN CAT NYANCAT

Preços históricos de NYAN CAT (NYANCAT), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Aug-12 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-11 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-10 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-09 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-08 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-07 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-06 2023 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 NZ$2,019,776,805,401 - -
Aug-05 2023 NZ$2,019,514,735,643 NZ$1,999,272,720,253 NZ$2,024,222,318,103 NZ$2,024,222,318,103 NZ$3 -
Aug-04 2023 NZ$2,024,222,318,103 NZ$2,024,222,318,103 NZ$2,024,222,318,103 NZ$2,024,222,318,103 - -
Aug-03 2023 NZ$2,024,222,318,103 NZ$2,010,765,334,607 NZ$2,028,748,320,173 NZ$2,028,748,320,173 - -
Aug-02 2023 NZ$2,028,319,178,424 NZ$2,025,753,200,346 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$9 -
Aug-01 2023 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 - -
Jul-31 2023 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 - -
Jul-30 2023 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 - -
Jul-29 2023 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 NZ$2,090,775,713,306 - -

Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 50 dias, a partir do dia 21-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66194 NZD.