時価総額 NZ$3.95T
-3.1%
ボリューム24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-11 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-10 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-09 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-08 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-07 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-06 2023 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | NZ$0.000000000002018962545886 | - | - |
Aug-05 2023 | NZ$0.000000000002018700581779 | NZ$0.000000000001998466726822 | NZ$0.000000000002023406266408 | NZ$0.000000000002023406266408 | NZ$3 | - |
Aug-04 2023 | NZ$0.000000000002023406266408 | NZ$0.000000000002023406266408 | NZ$0.000000000002023406266408 | NZ$0.000000000002023406266408 | - | - |
Aug-03 2023 | NZ$0.000000000002023406266408 | NZ$0.000000000002009954708006 | NZ$0.000000000002027930443851 | NZ$0.000000000002027930443851 | - | - |
Aug-02 2023 | NZ$0.000000000002027501475108 | NZ$0.000000000002024936531487 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$9 | - |
Aug-01 2023 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | - | - |
Jul-31 2023 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | - | - |
Jul-30 2023 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | - | - |
Jul-29 2023 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | NZ$0.000000000002089932831055 | - | - |
NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.