時価総額 €2.21T 0.43%
ボリューム24h €68.09B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
硬貨 27.087 +2
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-12 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-11 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-10 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-09 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-08 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-07 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-06 2023 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 €0.000000000001126558422869 - -
Aug-05 2023 €0.00000000000112641224984 €0.000000000001115121986048 €0.000000000001129037969007 €0.000000000001129037969007 €2 -
Aug-04 2023 €0.000000000001129037969007 €0.000000000001129037969007 €0.000000000001129037969007 €0.000000000001129037969007 - -
Aug-03 2023 €0.000000000001129037969007 €0.000000000001121532150511 €0.000000000001131562409203 €0.000000000001131562409203 - -
Aug-02 2023 €0.000000000001131323049462 €0.000000000001129891839732 €0.000000000001166159044829 €0.000000000001166159044829 €5 -
Aug-01 2023 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 - -
Jul-31 2023 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 - -
Jul-30 2023 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 - -
Jul-29 2023 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 €0.000000000001166159044829 - -

NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、23-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.