時価総額 €2.21T
0.43%
ボリューム24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-11 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-10 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-09 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-08 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-07 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-06 2023 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | €0.000000000001126558422869 | - | - |
Aug-05 2023 | €0.00000000000112641224984 | €0.000000000001115121986048 | €0.000000000001129037969007 | €0.000000000001129037969007 | €2 | - |
Aug-04 2023 | €0.000000000001129037969007 | €0.000000000001129037969007 | €0.000000000001129037969007 | €0.000000000001129037969007 | - | - |
Aug-03 2023 | €0.000000000001129037969007 | €0.000000000001121532150511 | €0.000000000001131562409203 | €0.000000000001131562409203 | - | - |
Aug-02 2023 | €0.000000000001131323049462 | €0.000000000001129891839732 | €0.000000000001166159044829 | €0.000000000001166159044829 | €5 | - |
Aug-01 2023 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | - | - |
Jul-31 2023 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | - | - |
Jul-30 2023 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | - | - |
Jul-29 2023 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | €0.000000000001166159044829 | - | - |
NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.