時価総額 ₩3,267.00T
0.24%
ボリューム24h ₩101.11T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-12 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-11 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-10 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-09 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-08 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-07 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-06 2023 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | ₩0.000000001666315256800285 | - | - |
Aug-05 2023 | ₩0.000000001666099049328748 | ₩0.000000001649399392721679 | ₩0.000000001669982803441296 | ₩0.000000001669982803441296 | ₩2,728 | - |
Aug-04 2023 | ₩0.000000001669982803441296 | ₩0.000000001669982803441296 | ₩0.000000001669982803441296 | ₩0.000000001669982803441296 | - | - |
Aug-03 2023 | ₩0.000000001669982803441296 | ₩0.000000001658880796106058 | ₩0.000000001673716753788016 | ₩0.000000001673716753788016 | - | - |
Aug-02 2023 | ₩0.000000001673362711973947 | ₩0.000000001671245780831651 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩7,412 | - |
Aug-01 2023 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | - | - |
Jul-31 2023 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | - | - |
Jul-30 2023 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | - | - |
Jul-29 2023 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | ₩0.000000001724889334461344 | - | - |
NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.