時価総額 £1.89T
-3.6%
ボリューム24h £100.55B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-11 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-10 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-09 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-08 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-07 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-06 2023 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | £0.000000000000970390739623 | - | - |
Aug-05 2023 | £0.000000000000970264829638 | £0.000000000000960539663851 | £0.000000000000972526561931 | £0.000000000000972526561931 | £2 | - |
Aug-04 2023 | £0.000000000000972526561931 | £0.000000000000972526561931 | £0.000000000000972526561931 | £0.000000000000972526561931 | - | - |
Aug-03 2023 | £0.000000000000972526561931 | £0.000000000000966061227676 | £0.000000000000974701054917 | £0.000000000000974701054917 | - | - |
Aug-02 2023 | £0.000000000000974494876106 | £0.000000000000973262065947 | £0.000000000001004501777322 | £0.000000000001004501777322 | £4 | - |
Aug-01 2023 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | - | - |
Jul-31 2023 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | - | - |
Jul-30 2023 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | - | - |
Jul-29 2023 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | £0.000000000001004501777322 | - | - |
NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.