時価総額 CA$3.23T -3.89%
ボリューム24h CA$172.38B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
硬貨 27.086 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Aug-12 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-11 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-10 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-09 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-08 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-07 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-06 2023 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 CA$0.00000000000166212242795 - -
Aug-05 2023 CA$0.000000000001661906764506 CA$0.00000000000164524912804 CA$0.000000000001665780746208 CA$0.000000000001665780746208 CA$3 -
Aug-04 2023 CA$0.000000000001665780746208 CA$0.000000000001665780746208 CA$0.000000000001665780746208 CA$0.000000000001665780746208 - -
Aug-03 2023 CA$0.000000000001665780746208 CA$0.000000000001654706674053 CA$0.000000000001669505301085 CA$0.000000000001669505301085 - -
Aug-02 2023 CA$0.000000000001669152150121 CA$0.000000000001667040545659 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$7 -
Aug-01 2023 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 - -
Jul-31 2023 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 - -
Jul-30 2023 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 - -
Jul-29 2023 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 CA$0.000000000001720549119886 - -

NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、22-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36765 CAD.