時価総額 CA$3.23T
-3.89%
ボリューム24h CA$172.38B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-11 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-10 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-09 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-08 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-07 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-06 2023 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | CA$0.00000000000166212242795 | - | - |
Aug-05 2023 | CA$0.000000000001661906764506 | CA$0.00000000000164524912804 | CA$0.000000000001665780746208 | CA$0.000000000001665780746208 | CA$3 | - |
Aug-04 2023 | CA$0.000000000001665780746208 | CA$0.000000000001665780746208 | CA$0.000000000001665780746208 | CA$0.000000000001665780746208 | - | - |
Aug-03 2023 | CA$0.000000000001665780746208 | CA$0.000000000001654706674053 | CA$0.000000000001669505301085 | CA$0.000000000001669505301085 | - | - |
Aug-02 2023 | CA$0.000000000001669152150121 | CA$0.000000000001667040545659 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$7 | - |
Aug-01 2023 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | - | - |
Jul-31 2023 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | - | - |
Jul-30 2023 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | - | - |
Jul-29 2023 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | CA$0.000000000001720549119886 | - | - |
NYAN CAT(NYANCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36765 CAD.