Cap Mercato €2.51T
0.83%
Volume 24o €156.77B
38.72%
BTC % 49.87%
0.88%
ETH % 16.59%
-1.2%
Monete
27.448
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-11 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-10 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-09 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-08 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-07 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-06 2023 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | €1,116,228,264,833 | - | - |
Aug-05 2023 | €1,116,083,432,161 | €1,104,896,696,253 | €1,118,685,074,375 | €1,118,685,074,375 | €2 | - |
Aug-04 2023 | €1,118,685,074,375 | €1,118,685,074,375 | €1,118,685,074,375 | €1,118,685,074,375 | - | - |
Aug-03 2023 | €1,118,685,074,375 | €1,111,248,081,685 | €1,121,186,366,312 | €1,121,186,366,312 | - | - |
Aug-02 2023 | €1,120,949,201,419 | €1,119,531,115,396 | €1,155,465,762,543 | €1,155,465,762,543 | €5 | - |
Aug-01 2023 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | - | - |
Jul-31 2023 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | - | - |
Jul-30 2023 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | - | - |
Jul-29 2023 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | €1,155,465,762,543 | - | - |
Analisi storica e di mercato del prezzo di NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 50 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91847 EUR.