Cap Mercato R49.94T
-2.15%
Volume 24o R4.64T
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Monete
27.316
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-11 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-10 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-09 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-08 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-07 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-06 2023 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | R22,393,194,005,410 | - | - |
Aug-05 2023 | R22,390,288,447,272 | R22,165,865,938,566 | R22,442,481,247,498 | R22,442,481,247,498 | R37 | - |
Aug-04 2023 | R22,442,481,247,498 | R22,442,481,247,498 | R22,442,481,247,498 | R22,442,481,247,498 | - | - |
Aug-03 2023 | R22,442,481,247,498 | R22,293,284,147,433 | R22,492,660,872,379 | R22,492,660,872,379 | - | - |
Aug-02 2023 | R22,487,902,992,983 | R22,459,454,084,787 | R23,180,356,386,238 | R23,180,356,386,238 | R100 | - |
Aug-01 2023 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | - | - |
Jul-31 2023 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | - | - |
Jul-30 2023 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | - | - |
Jul-29 2023 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | R23,180,356,386,238 | - | - |
Analisi storica e di mercato del prezzo di NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 50 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.42587 ZAR.