Cap Mercato ₹225.00T -0.5%
Volume 24o ₹23.58T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Monete 27.296 +42
Scambi 885
Ultimo aggiornamento 1 minuto fa
NYAN CAT NYANCAT

Prezzo storico di NYAN CAT (NYANCAT), volume e dati di mercato per data
Rupia indiana - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o INR Capitalizzazione INR
Aug-12 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-11 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-10 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-09 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-08 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-07 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-06 2023 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 ₹101,206,794,451,526 - -
Aug-05 2023 ₹101,193,662,683,668 ₹100,179,377,597,610 ₹101,429,549,802,006 ₹101,429,549,802,006 ₹166 -
Aug-04 2023 ₹101,429,549,802,006 ₹101,429,549,802,006 ₹101,429,549,802,006 ₹101,429,549,802,006 - -
Aug-03 2023 ₹101,429,549,802,006 ₹100,755,248,483,698 ₹101,656,338,306,576 ₹101,656,338,306,576 - -
Aug-02 2023 ₹101,634,834,910,411 ₹101,506,259,111,736 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹450 -
Aug-01 2023 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 - -
Jul-31 2023 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 - -
Jul-30 2023 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 - -
Jul-29 2023 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 ₹104,764,401,341,241 - -

Analisi storica e di mercato del prezzo di NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 50 giorni, dal giorno 04-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.27634 INR.