시가총액 ₹226.92T
0.46%
볼륨 24시간 ₹8.81T
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
코인
27.320
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-11 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-10 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-09 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-08 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-07 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-06 2023 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | ₹0.000000000100942354558938 | - | - |
Aug-05 2023 | ₹0.000000000100929257102643 | ₹0.000000000099917622208607 | ₹0.000000000101164527879315 | ₹0.000000000101164527879315 | ₹165 | - |
Aug-04 2023 | ₹0.000000000101164527879315 | ₹0.000000000101164527879315 | ₹0.000000000101164527879315 | ₹0.000000000101164527879315 | - | - |
Aug-03 2023 | ₹0.000000000101164527879315 | ₹0.000000000100491988420665 | ₹0.000000000101390723815688 | ₹0.000000000101390723815688 | - | - |
Aug-02 2023 | ₹0.000000000101369276605036 | ₹0.000000000101241036757822 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹449 | - |
Aug-01 2023 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | - | - |
Jul-31 2023 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | - | - |
Jul-30 2023 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | - | - |
Jul-29 2023 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | ₹0.000000000104490665895041 | - | - |
NYAN CAT (NYANCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 50일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.05875 INR.