Cap Mercado S$3.23T
-1.19%
Volume 24h S$124.56B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-05 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Oct-04 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Oct-03 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Oct-02 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Oct-01 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Sep-30 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Sep-29 2023 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | S$157,880,560,102,672 | - | - |
Sep-28 2023 | S$158,059,269,366,010 | S$154,719,686,304,592 | S$158,792,246,066,975 | S$154,719,686,304,592 | S$2 | - |
Sep-27 2023 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | - | - |
Sep-26 2023 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | - | - |
Sep-25 2023 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | - | - |
Sep-24 2023 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | - | - |
Sep-23 2023 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | - | - |
Sep-22 2023 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | S$154,719,686,304,592 | - | - |
Sep-21 2023 | S$154,737,719,121,996 | S$154,410,901,686,177 | S$158,532,619,944,742 | S$158,532,619,944,742 | S$1 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 912 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3548 SGD.