Cap Mercado €2.19T -3.89%
Volume 24h €116.94B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Moedas 27.086 +22
Trocas 885
Última atualização 3 Minutos atrás
Moonshot MSHOT

Preços históricos de Moonshot (MSHOT), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-05 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Oct-04 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Oct-03 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Oct-02 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Oct-01 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Sep-30 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Sep-29 2023 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 €108,114,621,815,215 - -
Sep-28 2023 €108,236,999,671,033 €105,950,095,194,187 €108,738,932,896,837 €105,950,095,194,187 €2 -
Sep-27 2023 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 - -
Sep-26 2023 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 - -
Sep-25 2023 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 - -
Sep-24 2023 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 - -
Sep-23 2023 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 - -
Sep-22 2023 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 €105,950,095,194,187 - -
Sep-21 2023 €105,962,443,840,738 €105,738,643,371,236 €108,561,144,193,781 €108,561,144,193,781 €1 -

Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 912 dias, a partir do dia 11-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.