Cap Mercado CHF2.15T
0.17%
Volume 24h CHF74.11B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-05 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Oct-04 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Oct-03 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Oct-02 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Oct-01 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Sep-30 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Sep-29 2023 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | CHF105,638,269,658,305 | - | - |
Sep-28 2023 | CHF105,757,844,464,340 | CHF103,523,321,254,143 | CHF106,248,280,971,149 | CHF103,523,321,254,143 | CHF2 | - |
Sep-27 2023 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | - | - |
Sep-26 2023 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | - | - |
Sep-25 2023 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | - | - |
Sep-24 2023 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | - | - |
Sep-23 2023 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | - | - |
Sep-22 2023 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | CHF103,523,321,254,143 | - | - |
Sep-21 2023 | CHF103,535,387,056,458 | CHF103,316,712,709,270 | CHF106,074,564,496,537 | CHF106,074,564,496,537 | CHF1 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 912 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.