Cap Mercado NZ$3.96T
-3.31%
Volume 24h NZ$173.95B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Moedas
27.086
+6
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Oct-04 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Oct-03 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Oct-02 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Oct-01 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Sep-30 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Sep-29 2023 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | NZ$193,594,802,245,177 | - | - |
Sep-28 2023 | NZ$193,813,937,422,256 | NZ$189,718,905,570,734 | NZ$194,712,721,157,132 | NZ$189,718,905,570,734 | NZ$3 | - |
Sep-27 2023 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | - | - |
Sep-26 2023 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | - | - |
Sep-25 2023 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | - | - |
Sep-24 2023 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | - | - |
Sep-23 2023 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | - | - |
Sep-22 2023 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | NZ$189,718,905,570,734 | - | - |
Sep-21 2023 | NZ$189,741,017,600,973 | NZ$189,340,270,626,067 | NZ$194,394,364,877,179 | NZ$194,394,364,877,179 | NZ$1 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 912 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.