Cap Mercado ₪8.86T
-2.99%
Volume 24h ₪495.08B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-05 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Oct-04 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Oct-03 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Oct-02 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Oct-01 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Sep-30 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Sep-29 2023 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | ₪434,404,608,720,646 | - | - |
Sep-28 2023 | ₪434,896,323,011,277 | ₪425,707,539,590,810 | ₪436,913,090,983,069 | ₪425,707,539,590,810 | ₪7 | - |
Sep-27 2023 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | - | - |
Sep-26 2023 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | - | - |
Sep-25 2023 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | - | - |
Sep-24 2023 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | - | - |
Sep-23 2023 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | - | - |
Sep-22 2023 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | ₪425,707,539,590,810 | - | - |
Sep-21 2023 | ₪425,757,156,459,304 | ₪424,857,926,052,231 | ₪436,198,735,878,371 | ₪436,198,735,878,371 | ₪2 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 912 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.