Cap Mercado £1.90T
0.14%
Volume 24h £59.52B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-05 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Oct-04 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Oct-03 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Oct-02 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Oct-01 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Sep-30 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Sep-29 2023 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | £93,049,077,963,670 | - | - |
Sep-28 2023 | £93,154,402,724,150 | £91,186,173,548,588 | £93,586,392,616,694 | £91,186,173,548,588 | £1 | - |
Sep-27 2023 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | - | - |
Sep-26 2023 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | - | - |
Sep-25 2023 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | - | - |
Sep-24 2023 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | - | - |
Sep-23 2023 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | - | - |
Sep-22 2023 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | £91,186,173,548,588 | - | - |
Sep-21 2023 | £91,196,801,437,363 | £91,004,187,089,874 | £93,433,378,393,326 | £93,433,378,393,326 | £0 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 912 dias, a partir do dia 12-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.