Cap Mercado R$12.26T
0.38%
Volume 24h R$419.06B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Oct-04 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Oct-03 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Oct-02 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Oct-01 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Sep-30 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Sep-29 2023 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | R$600,943,661,306,067 | - | - |
Sep-28 2023 | R$601,623,885,641,160 | R$588,912,369,601,065 | R$604,413,828,253,747 | R$588,912,369,601,065 | R$9 | - |
Sep-27 2023 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | - | - |
Sep-26 2023 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | - | - |
Sep-25 2023 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | - | - |
Sep-24 2023 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | - | - |
Sep-23 2023 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | - | - |
Sep-22 2023 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | R$588,912,369,601,065 | - | - |
Sep-21 2023 | R$588,981,008,243,513 | R$587,737,037,064,717 | R$603,425,608,599,829 | R$603,425,608,599,829 | R$3 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 912 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.