Cap Mercado ₹199.20T -2.78%
Volume 24h ₹8.39T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Moedas 27.086 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Oct-05 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Oct-04 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Oct-03 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Oct-02 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Oct-01 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Sep-30 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Sep-29 2023 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 ₹0.000000009736043620240573 - -
Sep-28 2023 ₹0.000000009747064110553455 ₹0.000000009541121552848829 ₹0.0000000097922646921106 ₹0.000000009541121552848829 ₹151 -
Sep-27 2023 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 - -
Sep-26 2023 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 - -
Sep-25 2023 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 - -
Sep-24 2023 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 - -
Sep-23 2023 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 - -
Sep-22 2023 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 ₹0.000000009541121552848829 - -
Sep-21 2023 ₹0.00000000954223358524044 ₹0.000000009522079686565882 ₹0.000000009776254290010657 ₹0.000000009776254290010657 ₹48 -

Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 912 dias, a partir do dia 11-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.54665 INR.