Cap Mercado Bs.90.93T
-0.89%
Volume 24h Bs.5.20T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Moedas
28.130
+17
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | - | - |
May-05 2022 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | - | - |
May-04 2022 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | - | - |
May-03 2022 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | - | - |
May-02 2022 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | - | - |
May-01 2022 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | Bs.859,286,316,795,190 | - | - |
Apr-30 2022 | Bs.859,286,316,795,190 | Bs.859,235,082,309,134 | Bs.859,489,401,768,328 | Bs.859,489,401,768,328 | - | - |
Apr-29 2022 | Bs.859,489,401,768,328 | Bs.854,305,588,602,799 | Bs.899,376,246,893,199 | Bs.892,424,930,525,717 | Bs.1,973 | - |
Apr-28 2022 | Bs.892,424,930,525,717 | Bs.828,748,580,832,673 | Bs.893,645,831,730,934 | Bs.859,624,603,275,538 | Bs.2,045 | - |
Apr-27 2022 | Bs.859,624,603,275,538 | Bs.850,184,301,491,015 | Bs.873,034,386,246,653 | Bs.852,961,465,003,246 | Bs.1,027 | - |
Apr-26 2022 | Bs.852,961,465,003,246 | Bs.828,096,092,112,907 | Bs.874,849,033,737,504 | Bs.866,369,899,064,010 | Bs.4,042 | - |
Apr-25 2022 | Bs.866,369,899,064,010 | Bs.829,751,221,549,366 | Bs.884,502,937,831,917 | Bs.880,466,789,499,859 | Bs.42,097 | - |
Apr-24 2022 | Bs.880,466,789,499,859 | Bs.845,891,600,856,825 | Bs.963,691,924,207,244 | Bs.846,012,550,229,468 | Bs.650,471 | - |
Apr-23 2022 | Bs.846,012,716,058,144 | Bs.845,856,786,331,746 | Bs.0.000000005254198983250913 | Bs.0.000000005228793843500416 | Bs.612,489 | - |
Apr-22 2022 | Bs.0.000000005228787275735184 | Bs.0.000000005194193401779971 | Bs.0.00000000531388499387038 | Bs.0.000000005221205558370055 | Bs.207 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 279 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52614 VES.