Cap Mercado ₱137.81T
1.48%
Volume 24h ₱6.08T
11.21%
BTC % 50.17%
0.49%
ETH % 16.25%
-0.43%
Moedas
28.054
+2
Trocas
885
Última atualização
56 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço PHP ₱ | Preço BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | ₱4,034.03 | Ƀ0.00002706 | ₱3,176,833,430 | Ƀ21.31 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱4,033.05 | Ƀ0.00002706 | ₱634,207,687 | Ƀ4.26 | High | há 6m 3sem | |
![]() |
LSK/EUR | Lisk | Euro | ₱4,022.95 | Ƀ0.00002700 | ₱554,978,690 | Ƀ3.72 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | ₱4,025.83 | Ƀ0.00002701 | ₱510,423,898 | Ƀ3.42 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱4,029.64 | Ƀ0.00002704 | ₱342,905,997 | Ƀ2.30 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱4,015.97 | Ƀ0.00002695 | ₱236,904,972 | Ƀ1.59 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | ₱3,881.88 | Ƀ0.00002605 | ₱198,469,420 | Ƀ1.33 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | ₱4,022.80 | Ƀ0.00002699 | ₱191,492,587 | Ƀ1.28 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | ₱4,025.55 | Ƀ0.00002701 | ₱153,569,668 | Ƀ1.03 | High | há 6m 3sem | |
LSK/EUR | Lisk | Euro | ₱3,983.08 | Ƀ0.00002672 | ₱152,615,858 | Ƀ1.02 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱4,003.66 | Ƀ0.00002686 | ₱95,441,982 | Ƀ0.64 | High | há 6m 3sem | |
LSK/USD | Lisk | US Dollars | ₱3,957.16 | Ƀ0.00002655 | ₱85,987,273 | Ƀ0.58 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | ₱4,028.59 | Ƀ0.00002703 | ₱66,518,428 | Ƀ0.45 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | ₱3,997.24 | Ƀ0.00002682 | ₱51,897,924 | Ƀ0.35 | High | há 6m 3sem | |
LSK/PLN | Lisk | Polish Zloty | ₱3,952.42 | Ƀ0.00002653 | ₱51,082,782 | Ƀ0.34 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱3,993.75 | Ƀ0.00002680 | ₱41,832,113 | Ƀ0.28 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | ₱3,992.07 | Ƀ0.00002679 | ₱31,370,081 | Ƀ0.21 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱3,828.12 | Ƀ0.00002570 | ₱20,210,131 | Ƀ0.14 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱4,023.46 | Ƀ0.00002700 | ₱12,236,364 | Ƀ0.08 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | ₱3,890.37 | Ƀ0.00002610 | ₱2,847,363 | Ƀ0.02 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | ₱3,972.82 | Ƀ0.00002667 | ₱1,108,254 | Ƀ0.01 | High | há 6m 3sem | |
![]() |
LSK/BTC | Lisk | Bitcoin | ₱3,987.87 | Ƀ0.00002676 | ₱718,379 | Ƀ0.00 | High | há 6m 3sem |
LSK/USDT | Lisk | Tether | ₱4,169.77 | Ƀ0.00002798 | ₱144,040 | Ƀ0.00 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ₱3,897.75 | Ƀ0.00002618 | ₱37,185 | Ƀ0.00 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | ₱3,897.50 | Ƀ0.00002615 | ₱37,182 | Ƀ0.00 | High | há 6m 3sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.4135 PHP.