Cap Mercado ₱137.81T 1.48%
Volume 24h ₱6.08T 11.21%
BTC % 50.17% 0.49%
ETH % 16.25% -0.43%
Moedas 28.054 +2
Trocas 885
Última atualização 56 Segundos atrás
Lisk LSK

Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Peso filipino ₱ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço PHP ₱ Preço BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Atualizada
LSK/USDT Lisk Tether ₱4,034.03 Ƀ0.00002706 ₱3,176,833,430 Ƀ21.31 High há 6m 3sem
XT XT
LSK/USDT Lisk Tether ₱4,033.05 Ƀ0.00002706 ₱634,207,687 Ƀ4.26 High há 6m 3sem
Bitvavo Bitvavo
LSK/EUR Lisk Euro ₱4,022.95 Ƀ0.00002700 ₱554,978,690 Ƀ3.72 High há 6m 3sem
LSK/BTC Lisk Bitcoin ₱4,025.83 Ƀ0.00002701 ₱510,423,898 Ƀ3.42 High há 6m 3sem
LSK/USDT Lisk Tether ₱4,029.64 Ƀ0.00002704 ₱342,905,997 Ƀ2.30 High há 6m 3sem
OKX OKX
LSK/USDT Lisk Tether ₱4,015.97 Ƀ0.00002695 ₱236,904,972 Ƀ1.59 High há 6m 3sem
LSK/BTC Lisk Bitcoin ₱3,881.88 Ƀ0.00002605 ₱198,469,420 Ƀ1.33 High há 6m 3sem
DigiFinex DigiFinex
LSK/USDT Lisk Tether ₱4,022.80 Ƀ0.00002699 ₱191,492,587 Ƀ1.28 High há 6m 3sem
XT XT
LSK/BTC Lisk Bitcoin ₱4,025.55 Ƀ0.00002701 ₱153,569,668 Ƀ1.03 High há 6m 3sem
LSK/EUR Lisk Euro ₱3,983.08 Ƀ0.00002672 ₱152,615,858 Ƀ1.02 High há 6m 3sem
LSK/USDT Lisk Tether ₱4,003.66 Ƀ0.00002686 ₱95,441,982 Ƀ0.64 High há 6m 3sem
LSK/USD Lisk US Dollars ₱3,957.16 Ƀ0.00002655 ₱85,987,273 Ƀ0.58 High há 6m 3sem
LSK/ETH Lisk Ethereum ₱4,028.59 Ƀ0.00002703 ₱66,518,428 Ƀ0.45 High há 6m 3sem
LSK/BTC Lisk Bitcoin ₱3,997.24 Ƀ0.00002682 ₱51,897,924 Ƀ0.35 High há 6m 3sem
LSK/PLN Lisk Polish Zloty ₱3,952.42 Ƀ0.00002653 ₱51,082,782 Ƀ0.34 High há 6m 3sem
LSK/USDT Lisk Tether ₱3,993.75 Ƀ0.00002680 ₱41,832,113 Ƀ0.28 High há 6m 3sem
LSK/ETH Lisk Ethereum ₱3,992.07 Ƀ0.00002679 ₱31,370,081 Ƀ0.21 High há 6m 3sem
LSK/USDT Lisk Tether ₱3,828.12 Ƀ0.00002570 ₱20,210,131 Ƀ0.14 High há 6m 3sem
LSK/USDT Lisk Tether ₱4,023.46 Ƀ0.00002700 ₱12,236,364 Ƀ0.08 High há 6m 3sem
LSK/ETH Lisk Ethereum ₱3,890.37 Ƀ0.00002610 ₱2,847,363 Ƀ0.02 High há 6m 3sem
LSK/BTC Lisk Bitcoin ₱3,972.82 Ƀ0.00002667 ₱1,108,254 Ƀ0.01 High há 6m 3sem
Upbit Upbit
LSK/BTC Lisk Bitcoin ₱3,987.87 Ƀ0.00002676 ₱718,379 Ƀ0.00 High há 6m 3sem
LSK/USDT Lisk Tether ₱4,169.77 Ƀ0.00002798 ₱144,040 Ƀ0.00 High há 6m 3sem
LSK/USDT Lisk Tether ₱3,897.75 Ƀ0.00002618 ₱37,185 Ƀ0.00 High há 6m 3sem
Gleec BTC Exchange Gleec BTC Exchange
LSK/USDT Lisk Tether ₱3,897.50 Ƀ0.00002615 ₱37,182 Ƀ0.00 High há 6m 3sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.4135 PHP.

Preço e Volume de Lisk em 22 Mercados e Casas de Câmbio - 51 Pairs

Exchange & Mercados: Binance Binance, Bitbns, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, Poloniex Poloniex, Upbit, WazirX, XT XT, YoBit YoBit, zondacrypto zondacrypto