Cap Mercado MX$41.60T
1.76%
Volume 24h MX$1.84T
10.19%
BTC % 50.18%
0.47%
ETH % 16.25%
-0.49%
Moedas
28.054
+2
Trocas
885
Última atualização
49 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço MXN MX$ | Preço BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | MX$367.08 | Ƀ0.00002706 | MX$289,080,788 | Ƀ21.31 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$366.99 | Ƀ0.00002706 | MX$57,710,693 | Ƀ4.26 | High | há 6m 3sem | |
![]() |
LSK/EUR | Lisk | Euro | MX$366.07 | Ƀ0.00002700 | MX$50,501,130 | Ƀ3.72 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | MX$366.34 | Ƀ0.00002701 | MX$46,446,799 | Ƀ3.42 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$366.68 | Ƀ0.00002704 | MX$31,203,253 | Ƀ2.30 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$365.44 | Ƀ0.00002695 | MX$21,557,528 | Ƀ1.59 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | MX$353.24 | Ƀ0.00002605 | MX$18,060,027 | Ƀ1.33 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | MX$366.06 | Ƀ0.00002699 | MX$17,425,159 | Ƀ1.28 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | MX$366.31 | Ƀ0.00002701 | MX$13,974,305 | Ƀ1.03 | High | há 6m 3sem | |
LSK/EUR | Lisk | Euro | MX$362.45 | Ƀ0.00002672 | MX$13,887,512 | Ƀ1.02 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$364.32 | Ƀ0.00002686 | MX$8,684,888 | Ƀ0.64 | High | há 6m 3sem | |
LSK/USD | Lisk | US Dollars | MX$360.09 | Ƀ0.00002655 | MX$7,824,543 | Ƀ0.58 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | MX$366.59 | Ƀ0.00002703 | MX$6,052,945 | Ƀ0.45 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | MX$363.73 | Ƀ0.00002682 | MX$4,722,530 | Ƀ0.35 | High | há 6m 3sem | |
LSK/PLN | Lisk | Polish Zloty | MX$359.66 | Ƀ0.00002653 | MX$4,648,355 | Ƀ0.34 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$363.42 | Ƀ0.00002680 | MX$3,806,577 | Ƀ0.28 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | MX$363.26 | Ƀ0.00002679 | MX$2,854,568 | Ƀ0.21 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$348.35 | Ƀ0.00002570 | MX$1,839,052 | Ƀ0.14 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$366.12 | Ƀ0.00002700 | MX$1,113,467 | Ƀ0.08 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | MX$354.01 | Ƀ0.00002610 | MX$259,100 | Ƀ0.02 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | MX$361.51 | Ƀ0.00002667 | MX$100,847 | Ƀ0.01 | High | há 6m 3sem | |
![]() |
LSK/BTC | Lisk | Bitcoin | MX$362.88 | Ƀ0.00002676 | MX$65,370 | Ƀ0.00 | High | há 6m 3sem |
LSK/USDT | Lisk | Tether | MX$379.43 | Ƀ0.00002798 | MX$13,107 | Ƀ0.00 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | MX$354.68 | Ƀ0.00002618 | MX$3,384 | Ƀ0.00 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | MX$354.66 | Ƀ0.00002615 | MX$3,383 | Ƀ0.00 | High | há 6m 3sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.