Cap Mercado CN¥17.11T 1.41%
Volume 24h CN¥755.01B 11.81%
BTC % 50.18% 0.49%
ETH % 16.24% -0.43%
Moedas 28.054 +2
Trocas 885
Última atualização 27 Segundos atrás
Lisk LSK

Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Yuan Chinês CN¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CNY CN¥ Preço BTC Vol 24h
CNY CN¥
Vol 24h
BTC
Trust
Score
Atualizada
LSK/USDT Lisk Tether CN¥62.15 Ƀ0.00002706 CN¥48,943,150 Ƀ21.31 High há 6m 3sem
XT XT
LSK/USDT Lisk Tether CN¥62.13 Ƀ0.00002706 CN¥9,770,774 Ƀ4.26 High há 6m 3sem
Bitvavo Bitvavo
LSK/EUR Lisk Euro CN¥61.98 Ƀ0.00002700 CN¥8,550,151 Ƀ3.72 High há 6m 3sem
LSK/BTC Lisk Bitcoin CN¥62.02 Ƀ0.00002701 CN¥7,863,728 Ƀ3.42 High há 6m 3sem
LSK/USDT Lisk Tether CN¥62.08 Ƀ0.00002704 CN¥5,282,902 Ƀ2.30 High há 6m 3sem
OKX OKX
LSK/USDT Lisk Tether CN¥61.87 Ƀ0.00002695 CN¥3,649,822 Ƀ1.59 High há 6m 3sem
LSK/BTC Lisk Bitcoin CN¥59.81 Ƀ0.00002605 CN¥3,057,673 Ƀ1.33 High há 6m 3sem
DigiFinex DigiFinex
LSK/USDT Lisk Tether CN¥61.98 Ƀ0.00002699 CN¥2,950,186 Ƀ1.28 High há 6m 3sem
XT XT
LSK/BTC Lisk Bitcoin CN¥62.02 Ƀ0.00002701 CN¥2,365,936 Ƀ1.03 High há 6m 3sem
LSK/EUR Lisk Euro CN¥61.36 Ƀ0.00002672 CN¥2,351,241 Ƀ1.02 High há 6m 3sem
LSK/USDT Lisk Tether CN¥61.68 Ƀ0.00002686 CN¥1,470,405 Ƀ0.64 High há 6m 3sem
LSK/USD Lisk US Dollars CN¥60.97 Ƀ0.00002655 CN¥1,324,743 Ƀ0.58 High há 6m 3sem
LSK/ETH Lisk Ethereum CN¥62.07 Ƀ0.00002703 CN¥1,024,801 Ƀ0.45 High há 6m 3sem
LSK/BTC Lisk Bitcoin CN¥61.58 Ƀ0.00002682 CN¥799,553 Ƀ0.35 High há 6m 3sem
LSK/PLN Lisk Polish Zloty CN¥60.89 Ƀ0.00002653 CN¥786,995 Ƀ0.34 High há 6m 3sem
LSK/USDT Lisk Tether CN¥61.53 Ƀ0.00002680 CN¥644,477 Ƀ0.28 High há 6m 3sem
LSK/ETH Lisk Ethereum CN¥61.50 Ƀ0.00002679 CN¥483,296 Ƀ0.21 High há 6m 3sem
LSK/USDT Lisk Tether CN¥58.98 Ƀ0.00002570 CN¥311,363 Ƀ0.14 High há 6m 3sem
LSK/USDT Lisk Tether CN¥61.99 Ƀ0.00002700 CN¥188,517 Ƀ0.08 High há 6m 3sem
LSK/ETH Lisk Ethereum CN¥59.94 Ƀ0.00002610 CN¥43,867 Ƀ0.02 High há 6m 3sem
LSK/BTC Lisk Bitcoin CN¥61.21 Ƀ0.00002667 CN¥17,074 Ƀ0.01 High há 6m 3sem
Upbit Upbit
LSK/BTC Lisk Bitcoin CN¥61.44 Ƀ0.00002676 CN¥11,068 Ƀ0.00 High há 6m 3sem
LSK/USDT Lisk Tether CN¥64.24 Ƀ0.00002798 CN¥2,219 Ƀ0.00 High há 6m 3sem
LSK/USDT Lisk Tether CN¥60.05 Ƀ0.00002618 CN¥573 Ƀ0.00 High há 6m 3sem
Gleec BTC Exchange Gleec BTC Exchange
LSK/USDT Lisk Tether CN¥60.05 Ƀ0.00002615 CN¥573 Ƀ0.00 High há 6m 3sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2504 CNY.

Preço e Volume de Lisk em 22 Mercados e Casas de Câmbio - 51 Pairs

Exchange & Mercados: Binance Binance, Bitbns, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, Poloniex Poloniex, Upbit, WazirX, XT XT, YoBit YoBit, zondacrypto zondacrypto