Cap Mercado zł9.52T
0.14%
Volume 24h zł278.52B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | - | - |
Jul-01 2022 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | - | - |
Jun-30 2022 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | - | - |
Jun-29 2022 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | - | - |
Jun-28 2022 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | - | - |
Jun-27 2022 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | zł315,736,808,065,419 | - | - |
Jun-26 2022 | zł315,736,808,065,419 | zł314,784,962,925,035 | zł319,890,772,317,556 | zł317,663,509,966,603 | - | - |
Jun-25 2022 | zł317,663,509,966,603 | zł305,987,382,779,420 | zł321,737,174,375,288 | zł321,259,542,393,004 | zł32,482 | - |
Jun-24 2022 | zł321,259,542,393,004 | zł315,525,408,230,251 | zł474,451,400,065,207 | zł457,147,552,220,952 | zł33,388 | - |
Jun-23 2022 | zł457,147,552,220,952 | zł428,444,997,925,652 | zł457,434,251,596,940 | zł428,444,997,925,652 | zł515 | - |
Jun-22 2022 | zł428,444,997,925,652 | zł428,382,452,216,260 | zł435,973,702,789,672 | zł433,817,241,877,296 | - | - |
Jun-21 2022 | zł433,817,241,877,296 | zł427,812,056,653,719 | zł450,577,539,959,116 | zł435,688,802,024,288 | zł620 | - |
Jun-20 2022 | zł435,688,802,024,288 | zł391,502,144,432,600 | zł435,777,591,882,640 | zł391,502,144,432,600 | zł607 | - |
Jun-19 2022 | zł391,502,144,432,600 | zł391,502,116,747,551 | zł402,319,747,989,168 | zł397,481,469,946,420 | - | - |
Jun-18 2022 | zł397,481,469,946,420 | zł371,577,043,332,803 | zł442,332,038,286,076 | zł435,511,653,739,563 | zł481 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 172 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9892 PLN.