Cap Mercado S$3.30T
2.12%
Volume 24h S$182.08B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Moedas
27.104
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-02 2022 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | - | - |
Jul-01 2022 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | - | - |
Jun-30 2022 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | - | - |
Jun-29 2022 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | - | - |
Jun-28 2022 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | - | - |
Jun-27 2022 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | S$107,110,063,417,941 | - | - |
Jun-26 2022 | S$107,110,063,417,941 | S$106,787,160,953,780 | S$108,519,247,786,429 | S$107,763,674,772,562 | - | - |
Jun-25 2022 | S$107,763,674,772,562 | S$103,802,683,555,991 | S$109,145,618,347,120 | S$108,983,587,216,742 | S$11,019 | - |
Jun-24 2022 | S$108,983,587,216,742 | S$107,038,348,466,839 | S$160,952,154,616,024 | S$155,082,024,201,617 | S$11,326 | - |
Jun-23 2022 | S$155,082,024,201,617 | S$145,345,014,349,444 | S$155,179,283,651,765 | S$145,345,014,349,444 | S$175 | - |
Jun-22 2022 | S$145,345,014,349,444 | S$145,323,796,440,324 | S$147,899,040,471,331 | S$147,167,486,027,305 | - | - |
Jun-21 2022 | S$147,167,486,027,305 | S$145,130,296,337,339 | S$152,853,223,466,176 | S$147,802,391,179,045 | S$210 | - |
Jun-20 2022 | S$147,802,391,179,045 | S$132,812,578,220,995 | S$147,832,512,112,418 | S$132,812,578,220,995 | S$206 | - |
Jun-19 2022 | S$132,812,578,220,995 | S$132,812,568,829,162 | S$136,482,325,217,151 | S$134,840,995,303,266 | - | - |
Jun-18 2022 | S$134,840,995,303,266 | S$126,053,217,931,377 | S$150,056,032,310,278 | S$147,742,295,670,614 | S$163 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 172 dias, a partir do dia 23-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35329 SGD.