Cap Mercado ₪9.02T
1.65%
Volume 24h ₪426.23B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-02 2022 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | - | - |
Jul-01 2022 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | - | - |
Jun-30 2022 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | - | - |
Jun-29 2022 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | - | - |
Jun-28 2022 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | - | - |
Jun-27 2022 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | ₪295,527,974,413,724 | - | - |
Jun-26 2022 | ₪295,527,974,413,724 | ₪294,637,052,420,762 | ₪299,416,062,878,109 | ₪297,331,357,154,066 | - | - |
Jun-25 2022 | ₪297,331,357,154,066 | ₪286,402,564,157,874 | ₪301,144,285,391,721 | ₪300,697,224,394,606 | ₪30,403 | - |
Jun-24 2022 | ₪300,697,224,394,606 | ₪295,330,105,291,459 | ₪444,083,989,060,833 | ₪427,887,679,437,292 | ₪31,251 | - |
Jun-23 2022 | ₪427,887,679,437,292 | ₪401,022,241,152,274 | ₪428,156,028,529,596 | ₪401,022,241,152,274 | ₪482 | - |
Jun-22 2022 | ₪401,022,241,152,274 | ₪400,963,698,700,673 | ₪408,069,068,894,834 | ₪406,050,632,941,035 | - | - |
Jun-21 2022 | ₪406,050,632,941,035 | ₪400,429,811,485,417 | ₪421,738,182,875,550 | ₪407,802,403,292,496 | ₪581 | - |
Jun-20 2022 | ₪407,802,403,292,496 | ₪366,443,926,609,985 | ₪407,885,510,128,054 | ₪366,443,926,609,985 | ₪568 | - |
Jun-19 2022 | ₪366,443,926,609,985 | ₪366,443,900,696,927 | ₪376,569,146,050,414 | ₪372,040,543,514,699 | - | - |
Jun-18 2022 | ₪372,040,543,514,699 | ₪347,794,137,869,511 | ₪414,020,437,129,056 | ₪407,636,593,439,422 | ₪450 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 172 dias, a partir do dia 23-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.73387 ILS.