Cap Mercado AU$3.68T
2.26%
Volume 24h AU$167.09B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jul-02 2022 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | - | - |
Jul-01 2022 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | - | - |
Jun-30 2022 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | - | - |
Jun-29 2022 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | - | - |
Jun-28 2022 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | - | - |
Jun-27 2022 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | AU$119,761,855,448,738 | - | - |
Jun-26 2022 | AU$119,761,855,448,738 | AU$119,400,811,892,206 | AU$121,337,492,034,640 | AU$120,492,671,079,631 | - | - |
Jun-25 2022 | AU$120,492,671,079,631 | AU$116,063,809,380,039 | AU$122,037,849,201,399 | AU$121,856,679,027,511 | AU$12,321 | - |
Jun-24 2022 | AU$121,856,679,027,511 | AU$119,681,669,560,193 | AU$179,963,749,998,663 | AU$173,400,242,446,508 | AU$12,664 | - |
Jun-23 2022 | AU$173,400,242,446,508 | AU$162,513,101,414,123 | AU$173,508,990,138,723 | AU$162,513,101,414,123 | AU$195 | - |
Jun-22 2022 | AU$162,513,101,414,123 | AU$162,489,377,255,216 | AU$165,368,807,941,232 | AU$164,550,842,618,623 | - | - |
Jun-21 2022 | AU$164,550,842,618,623 | AU$162,273,021,007,973 | AU$170,908,176,780,742 | AU$165,260,742,478,449 | AU$235 | - |
Jun-20 2022 | AU$165,260,742,478,449 | AU$148,500,339,623,669 | AU$165,294,421,282,788 | AU$148,500,339,623,669 | AU$230 | - |
Jun-19 2022 | AU$148,500,339,623,669 | AU$148,500,329,122,478 | AU$152,603,555,467,845 | AU$150,768,352,410,188 | - | - |
Jun-18 2022 | AU$150,768,352,410,188 | AU$140,942,566,767,421 | AU$167,780,582,676,274 | AU$165,193,548,515,863 | AU$182 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 172 dias, a partir do dia 23-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51314 AUD.