Market Cap AU$3.82T 2.8%
Volume 24h AU$198.19B -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 9 Seconds ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2022 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 - -
Jul-01 2022 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 - -
Jun-30 2022 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 - -
Jun-29 2022 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 - -
Jun-28 2022 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 - -
Jun-27 2022 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 AU$0.000000000118113996142631 - -
Jun-26 2022 AU$0.000000000118113996142631 AU$0.000000000117757920353025 AU$0.000000000119667952808817 AU$0.000000000118834756139918 - -
Jun-25 2022 AU$0.000000000118834756139918 AU$0.000000000114466833217032 AU$0.000000000120358673434204 AU$0.000000000120179996065358 AU$12,151 -
Jun-24 2022 AU$0.000000000120179996065358 AU$0.000000000118034913569179 AU$0.000000000177487544707036 AU$0.000000000171014347520899 AU$12,490 -
Jun-23 2022 AU$0.000000000171014347520899 AU$0.000000000160277007747019 AU$0.000000000171121598902824 AU$0.000000000160277007747019 AU$193 -
Jun-22 2022 AU$0.000000000160277007747019 AU$0.000000000160253610019896 AU$0.000000000163093421274211 AU$0.000000000162286710718521 - -
Jun-21 2022 AU$0.000000000162286710718521 AU$0.000000000160040230719312 AU$0.000000000168556571350593 AU$0.000000000162986842734604 AU$232 -
Jun-20 2022 AU$0.000000000162986842734604 AU$0.00000000014645705409096 AU$0.000000000163020058136544 AU$0.00000000014645705409096 AU$227 -
Jun-19 2022 AU$0.00000000014645705409096 AU$0.000000000146457043734259 AU$0.000000000150503811871852 AU$0.000000000148693860230232 - -
Jun-18 2022 AU$0.000000000148693860230232 AU$0.000000000139003272161438 AU$0.000000000165472011274209 AU$0.000000000162920573325134 AU$180 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.