Market Cap CA$3.49T 0.43%
Volume 24h CA$133.46B -52.64%
BTC % 51.59% -0.25%
ETH % 14.66% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 55 Seconds ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2022 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 - -
Jul-01 2022 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 - -
Jun-30 2022 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 - -
Jun-29 2022 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 - -
Jun-28 2022 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 - -
Jun-27 2022 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 CA$0.000000000107779654663362 - -
Jun-26 2022 CA$0.000000000107779654663362 CA$0.000000000107454733596502 CA$0.000000000109197648451677 CA$0.000000000108437352024722 - -
Jun-25 2022 CA$0.000000000108437352024722 CA$0.000000000104451598942112 CA$0.000000000109827934725145 CA$0.000000000109664890668222 CA$11,088 -
Jun-24 2022 CA$0.000000000109664890668222 CA$0.000000000107707491391142 CA$0.000000000161958336016945 CA$0.000000000156051508883205 CA$11,397 -
Jun-23 2022 CA$0.000000000156051508883205 CA$0.000000000146253628779017 CA$0.000000000156149376344162 CA$0.000000000146253628779017 CA$176 -
Jun-22 2022 CA$0.000000000146253628779017 CA$0.000000000146232278227587 CA$0.000000000148823621220755 CA$0.00000000014808749351409 - -
Jun-21 2022 CA$0.00000000014808749351409 CA$0.000000000146037568471925 CA$0.000000000153808774952202 CA$0.00000000014872636773202 CA$212 -
Jun-20 2022 CA$0.00000000014872636773202 CA$0.000000000133642846982125 CA$0.00000000014875667696435 CA$0.000000000133642846982125 CA$207 -
Jun-19 2022 CA$0.000000000133642846982125 CA$0.00000000013364283753158 CA$0.00000000013733553515097 CA$0.000000000135683944575237 - -
Jun-18 2022 CA$0.000000000135683944575237 CA$0.000000000126841231013347 CA$0.000000000150994097346852 CA$0.000000000148665896540622 CA$164 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.