Cap Mercado RM11.43T
1.07%
Volume 24h RM662.75B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Moedas
27.105
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-02 2022 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | - | - |
Jul-01 2022 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | - | - |
Jun-30 2022 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | - | - |
Jun-29 2022 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | - | - |
Jun-28 2022 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | - | - |
Jun-27 2022 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | RM374,527,869,188,200 | - | - |
Jun-26 2022 | RM374,527,869,188,200 | RM373,398,787,867,560 | RM379,455,312,996,760 | RM376,813,328,276,840 | - | - |
Jun-25 2022 | RM376,813,328,276,840 | RM362,963,074,128,200 | RM381,645,520,190,480 | RM381,078,951,820,840 | RM38,530 | - |
Jun-24 2022 | RM381,078,951,820,840 | RM374,277,106,122,919 | RM562,795,554,273,680 | RM542,269,682,419,920 | RM39,604 | - |
Jun-23 2022 | RM542,269,682,419,920 | RM508,222,633,656,920 | RM542,609,766,007,400 | RM508,222,633,656,920 | RM611 | - |
Jun-22 2022 | RM508,222,633,656,920 | RM508,148,441,764,600 | RM517,153,204,051,120 | RM514,595,204,192,160 | - | - |
Jun-21 2022 | RM514,595,204,192,160 | RM507,471,836,981,200 | RM534,476,315,824,360 | RM516,815,253,980,480 | RM736 | - |
Jun-20 2022 | RM516,815,253,980,480 | RM464,400,919,346,000 | RM516,920,576,754,400 | RM464,400,919,346,000 | RM720 | - |
Jun-19 2022 | RM464,400,919,346,000 | RM464,400,886,505,920 | RM477,232,790,405,280 | RM471,493,611,698,200 | - | - |
Jun-18 2022 | RM471,493,611,698,200 | RM440,765,709,678,840 | RM524,695,479,085,960 | RM516,605,120,198,440 | RM571 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 172 dias, a partir do dia 23-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.732 MYR.