Cap Mercado R$12.45T
1.07%
Volume 24h R$721.80B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-02 2022 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | - | - |
Jul-01 2022 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | - | - |
Jun-30 2022 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | - | - |
Jun-29 2022 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | - | - |
Jun-28 2022 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | - | - |
Jun-27 2022 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | R$407,896,624,397,359 | - | - |
Jun-26 2022 | R$407,896,624,397,359 | R$406,666,946,989,487 | R$413,263,081,373,647 | R$410,385,707,651,632 | - | - |
Jun-25 2022 | R$410,385,707,651,632 | R$395,301,457,909,360 | R$415,648,426,215,904 | R$415,031,379,142,832 | R$41,962 | - |
Jun-24 2022 | R$415,031,379,142,832 | R$407,623,519,466,416 | R$612,938,116,759,264 | R$590,583,481,682,016 | R$43,133 | - |
Jun-23 2022 | R$590,583,481,682,016 | R$553,502,993,409,616 | R$590,953,865,193,520 | R$553,502,993,409,616 | R$666 | - |
Jun-22 2022 | R$553,502,993,409,616 | R$553,422,191,352,080 | R$563,229,237,615,776 | R$560,443,331,429,568 | - | - |
Jun-21 2022 | R$560,443,331,429,568 | R$552,685,304,113,760 | R$582,095,761,038,128 | R$562,861,177,707,903 | R$802 | - |
Jun-20 2022 | R$562,861,177,707,903 | R$505,776,960,680,800 | R$562,975,884,269,120 | R$505,776,960,680,800 | R$784 | - |
Jun-19 2022 | R$505,776,960,680,800 | R$505,776,924,914,816 | R$519,752,093,962,944 | R$513,501,580,145,359 | - | - |
Jun-18 2022 | R$513,501,580,145,359 | R$480,035,959,721,232 | R$571,443,495,565,808 | R$562,632,321,947,311 | R$621 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 172 dias, a partir do dia 23-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1536 BRL.