Cap Mercado £2.14T -0.7%
Volume 24h £152.75B -32.97%
BTC % 50.13% -0.27%
ETH % 16.66% 0.78%
Moedas 27.254 +26
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-02 2022 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 - -
Jul-01 2022 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 - -
Jun-30 2022 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 - -
Jun-29 2022 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 - -
Jun-28 2022 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 - -
Jun-27 2022 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 £62,179,382,779,573 - -
Jun-26 2022 £62,179,382,779,573 £61,991,931,897,006 £62,997,440,499,447 £62,558,816,320,280 - -
Jun-25 2022 £62,558,816,320,280 £60,259,387,292,023 £63,361,060,252,925 £63,266,998,169,900 £6,397 -
Jun-24 2022 £63,266,998,169,900 £62,137,750,917,419 £93,435,717,538,661 £90,027,997,718,916 £6,575 -
Jun-23 2022 £90,027,997,718,916 £84,375,482,507,864 £90,084,458,637,589 £84,375,482,507,864 £101 -
Jun-22 2022 £84,375,482,507,864 £84,363,165,117,220 £85,858,142,145,942 £85,433,461,193,026 - -
Jun-21 2022 £85,433,461,193,026 £84,250,834,710,651 £88,734,137,462,970 £85,802,035,435,250 £122 -
Jun-20 2022 £85,802,035,435,250 £77,100,170,381,955 £85,819,521,196,962 £77,100,170,381,955 £120 -
Jun-19 2022 £77,100,170,381,955 £77,100,164,929,821 £79,230,526,726,604 £78,277,704,202,498 - -
Jun-18 2022 £78,277,704,202,498 £73,176,236,090,615 £87,110,316,002,688 £85,767,148,875,548 £95 -

Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 03-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78561 GBP.