Cap Mercado £2.14T
-0.7%
Volume 24h £152.75B
-32.97%
BTC % 50.13%
-0.27%
ETH % 16.66%
0.78%
Moedas
27.254
+26
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | - | - |
Jul-01 2022 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | - | - |
Jun-30 2022 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | - | - |
Jun-29 2022 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | - | - |
Jun-28 2022 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | - | - |
Jun-27 2022 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | £62,179,382,779,573 | - | - |
Jun-26 2022 | £62,179,382,779,573 | £61,991,931,897,006 | £62,997,440,499,447 | £62,558,816,320,280 | - | - |
Jun-25 2022 | £62,558,816,320,280 | £60,259,387,292,023 | £63,361,060,252,925 | £63,266,998,169,900 | £6,397 | - |
Jun-24 2022 | £63,266,998,169,900 | £62,137,750,917,419 | £93,435,717,538,661 | £90,027,997,718,916 | £6,575 | - |
Jun-23 2022 | £90,027,997,718,916 | £84,375,482,507,864 | £90,084,458,637,589 | £84,375,482,507,864 | £101 | - |
Jun-22 2022 | £84,375,482,507,864 | £84,363,165,117,220 | £85,858,142,145,942 | £85,433,461,193,026 | - | - |
Jun-21 2022 | £85,433,461,193,026 | £84,250,834,710,651 | £88,734,137,462,970 | £85,802,035,435,250 | £122 | - |
Jun-20 2022 | £85,802,035,435,250 | £77,100,170,381,955 | £85,819,521,196,962 | £77,100,170,381,955 | £120 | - |
Jun-19 2022 | £77,100,170,381,955 | £77,100,164,929,821 | £79,230,526,726,604 | £78,277,704,202,498 | - | - |
Jun-18 2022 | £78,277,704,202,498 | £73,176,236,090,615 | £87,110,316,002,688 | £85,767,148,875,548 | £95 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78561 GBP.