Cap Mercado £1.90T 0.11%
Volume 24h £56.87B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Moedas 27.089 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-02 2022 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 - -
Jul-01 2022 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 - -
Jun-30 2022 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 - -
Jun-29 2022 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 - -
Jun-28 2022 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 - -
Jun-27 2022 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 £63,190,892,958,826 - -
Jun-26 2022 £63,190,892,958,826 £63,000,392,697,713 £64,022,258,525,672 £63,576,498,977,799 - -
Jun-25 2022 £63,576,498,977,799 £61,239,663,726,376 £64,391,793,504,834 £64,296,201,256,179 £6,501 -
Jun-24 2022 £64,296,201,256,179 £63,148,583,845,620 £94,955,693,697,498 £91,492,538,408,123 £6,682 -
Jun-23 2022 £91,492,538,408,123 £85,748,070,263,175 £91,549,917,811,210 £85,748,070,263,175 £103 -
Jun-22 2022 £85,748,070,263,175 £85,735,552,497,979 £87,254,849,235,497 £86,823,259,736,893 - -
Jun-21 2022 £86,823,259,736,893 £85,621,394,743,749 £90,177,630,133,349 £87,197,829,802,509 £124 -
Jun-20 2022 £87,197,829,802,509 £78,354,406,170,045 £87,215,600,015,838 £78,354,406,170,045 £121 -
Jun-19 2022 £78,354,406,170,045 £78,354,400,629,218 £80,519,418,328,755 £79,551,095,655,901 - -
Jun-18 2022 £79,551,095,655,901 £74,366,638,831,464 £88,527,392,972,831 £87,162,375,721,731 £96 -

Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 22-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79839 GBP.