Cap Mercado £1.90T
0.11%
Volume 24h £56.87B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | - | - |
Jul-01 2022 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | - | - |
Jun-30 2022 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | - | - |
Jun-29 2022 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | - | - |
Jun-28 2022 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | - | - |
Jun-27 2022 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | £63,190,892,958,826 | - | - |
Jun-26 2022 | £63,190,892,958,826 | £63,000,392,697,713 | £64,022,258,525,672 | £63,576,498,977,799 | - | - |
Jun-25 2022 | £63,576,498,977,799 | £61,239,663,726,376 | £64,391,793,504,834 | £64,296,201,256,179 | £6,501 | - |
Jun-24 2022 | £64,296,201,256,179 | £63,148,583,845,620 | £94,955,693,697,498 | £91,492,538,408,123 | £6,682 | - |
Jun-23 2022 | £91,492,538,408,123 | £85,748,070,263,175 | £91,549,917,811,210 | £85,748,070,263,175 | £103 | - |
Jun-22 2022 | £85,748,070,263,175 | £85,735,552,497,979 | £87,254,849,235,497 | £86,823,259,736,893 | - | - |
Jun-21 2022 | £86,823,259,736,893 | £85,621,394,743,749 | £90,177,630,133,349 | £87,197,829,802,509 | £124 | - |
Jun-20 2022 | £87,197,829,802,509 | £78,354,406,170,045 | £87,215,600,015,838 | £78,354,406,170,045 | £121 | - |
Jun-19 2022 | £78,354,406,170,045 | £78,354,400,629,218 | £80,519,418,328,755 | £79,551,095,655,901 | - | - |
Jun-18 2022 | £79,551,095,655,901 | £74,366,638,831,464 | £88,527,392,972,831 | £87,162,375,721,731 | £96 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79839 GBP.