Cap Mercado HK$18.64T
0.69%
Volume 24h HK$541.12B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | - | - |
Jul-01 2022 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | - | - |
Jun-30 2022 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | - | - |
Jun-29 2022 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | - | - |
Jun-28 2022 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | - | - |
Jun-27 2022 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | HK$618,528,976,865,047 | - | - |
Jun-26 2022 | HK$618,528,976,865,047 | HK$616,664,310,517,075 | HK$626,666,600,332,360 | HK$622,303,389,366,919 | - | - |
Jun-25 2022 | HK$622,303,389,366,919 | HK$599,429,835,133,297 | HK$630,283,705,295,979 | HK$629,348,023,380,619 | HK$63,631 | - |
Jun-24 2022 | HK$629,348,023,380,619 | HK$618,114,844,206,403 | HK$929,451,149,052,339 | HK$895,552,879,894,191 | HK$65,406 | - |
Jun-23 2022 | HK$895,552,879,894,191 | HK$839,324,524,225,228 | HK$896,114,524,489,207 | HK$839,324,524,225,228 | HK$1,010 | - |
Jun-22 2022 | HK$839,324,524,225,228 | HK$839,201,997,067,642 | HK$854,073,270,642,201 | HK$849,848,759,822,718 | - | - |
Jun-21 2022 | HK$849,848,759,822,718 | HK$838,084,591,131,135 | HK$882,682,214,015,215 | HK$853,515,149,528,604 | HK$1,215 | - |
Jun-20 2022 | HK$853,515,149,528,604 | HK$766,953,407,555,175 | HK$853,689,089,021,370 | HK$766,953,407,555,175 | HK$1,189 | - |
Jun-19 2022 | HK$766,953,407,555,175 | HK$766,953,353,320,116 | HK$788,145,112,446,894 | HK$778,666,917,028,672 | - | - |
Jun-18 2022 | HK$778,666,917,028,672 | HK$727,920,098,538,394 | HK$866,529,261,355,645 | HK$853,168,115,719,099 | HK$942 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 172 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.