Cap Mercado HK$19.99T
0.21%
Volumen 24h HK$754.62B
-54.69%
BTC % 51.63%
0.05%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | - | - |
Jul-01 2022 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | - | - |
Jun-30 2022 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | - | - |
Jun-29 2022 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | - | - |
Jun-28 2022 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | - | - |
Jun-27 2022 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | HK$617,563,372,468,577 | - | - |
Jun-26 2022 | HK$617,563,372,468,577 | HK$615,701,617,107,949 | HK$625,688,292,044,414 | HK$621,331,892,620,305 | - | - |
Jun-25 2022 | HK$621,331,892,620,305 | HK$598,494,046,987,827 | HK$629,299,750,235,471 | HK$628,365,529,041,605 | HK$63,532 | - |
Jun-24 2022 | HK$628,365,529,041,605 | HK$617,149,886,325,021 | HK$928,000,154,597,111 | HK$894,154,805,057,859 | HK$65,304 | - |
Jun-23 2022 | HK$894,154,805,057,859 | HK$838,014,229,184,946 | HK$894,715,572,852,417 | HK$838,014,229,184,946 | HK$1,008 | - |
Jun-22 2022 | HK$838,014,229,184,946 | HK$837,891,893,308,232 | HK$852,739,950,885,349 | HK$848,522,035,078,182 | - | - |
Jun-21 2022 | HK$848,522,035,078,182 | HK$836,776,231,788,114 | HK$881,304,231,966,809 | HK$852,182,701,071,596 | HK$1,214 | - |
Jun-20 2022 | HK$852,182,701,071,596 | HK$765,756,093,266,075 | HK$852,356,369,022,130 | HK$765,756,093,266,075 | HK$1,187 | - |
Jun-19 2022 | HK$765,756,093,266,075 | HK$765,756,039,115,683 | HK$786,914,715,142,806 | HK$777,451,316,423,702 | - | - |
Jun-18 2022 | HK$777,451,316,423,702 | HK$726,783,720,335,080 | HK$865,176,496,172,879 | HK$851,836,209,027,125 | HK$941 | - |
Análisis de precios históricos y de mercado de FirstDoge (FIRSTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.