Cap Mercado ₪9.50T
0.47%
Volumen 24h ₪361.15B
-53.49%
BTC % 51.59%
-0.07%
ETH % 14.66%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2022 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | - | - |
Jul-01 2022 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | - | - |
Jun-30 2022 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | - | - |
Jun-29 2022 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | - | - |
Jun-28 2022 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | - | - |
Jun-27 2022 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | ₪293,208,149,425,156 | - | - |
Jun-26 2022 | ₪293,208,149,425,156 | ₪292,324,220,959,984 | ₪297,065,717,310,920 | ₪294,997,376,035,767 | - | - |
Jun-25 2022 | ₪294,997,376,035,767 | ₪284,154,371,490,356 | ₪298,780,373,684,878 | ₪298,336,822,011,287 | ₪30,164 | - |
Jun-24 2022 | ₪298,336,822,011,287 | ₪293,011,833,528,893 | ₪440,598,034,349,134 | ₪424,528,861,941,153 | ₪31,005 | - |
Jun-23 2022 | ₪424,528,861,941,153 | ₪397,874,311,018,613 | ₪424,795,104,556,292 | ₪397,874,311,018,613 | ₪479 | - |
Jun-22 2022 | ₪397,874,311,018,613 | ₪397,816,228,111,468 | ₪404,865,822,823,249 | ₪402,863,231,116,252 | - | - |
Jun-21 2022 | ₪402,863,231,116,252 | ₪397,286,531,785,095 | ₪418,427,637,478,928 | ₪404,601,250,483,078 | ₪576 | - |
Jun-20 2022 | ₪404,601,250,483,078 | ₪363,567,428,100,680 | ₪404,683,704,949,552 | ₪363,567,428,100,680 | ₪564 | - |
Jun-19 2022 | ₪363,567,428,100,680 | ₪363,567,402,391,033 | ₪373,613,166,953,462 | ₪369,120,112,880,956 | - | - |
Jun-18 2022 | ₪369,120,112,880,956 | ₪345,064,035,808,927 | ₪410,770,474,218,656 | ₪404,436,742,198,295 | ₪447 | - |
Análisis de precios históricos y de mercado de FirstDoge (FIRSTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 172 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70456 ILS.