Cap Marché zł10.78T
0.4%
Volume 24h zł409.72B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | - | - |
Jul-01 2022 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | - | - |
Jun-30 2022 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | - | - |
Jun-29 2022 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | - | - |
Jun-28 2022 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | - | - |
Jun-27 2022 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | zł310,795,604,584,139 | - | - |
Jun-26 2022 | zł310,795,604,584,139 | zł309,858,655,586,369 | zł314,884,560,316,206 | zł312,692,154,073,889 | - | - |
Jun-25 2022 | zł312,692,154,073,889 | zł301,198,755,408,789 | zł316,702,066,635,327 | zł316,231,909,476,229 | zł31,973 | - |
Jun-24 2022 | zł316,231,909,476,229 | zł310,587,513,104,458 | zł467,026,352,209,479 | zł449,993,305,333,066 | zł32,865 | - |
Jun-23 2022 | zł449,993,305,333,066 | zł421,739,938,961,323 | zł450,275,517,934,251 | zł421,739,938,961,323 | zł507 | - |
Jun-22 2022 | zł421,739,938,961,323 | zł421,678,372,076,918 | zł429,150,821,443,748 | zł427,028,108,614,887 | - | - |
Jun-21 2022 | zł427,028,108,614,887 | zł421,116,903,064,807 | zł443,526,112,149,117 | zł428,870,379,305,352 | zł611 | - |
Jun-20 2022 | zł428,870,379,305,352 | zł385,375,232,049,935 | zł428,957,779,624,234 | zł385,375,232,049,935 | zł597 | - |
Jun-19 2022 | zł385,375,232,049,935 | zł385,375,204,798,151 | zł396,023,542,768,330 | zł391,260,982,588,364 | - | - |
Jun-18 2022 | zł391,260,982,588,364 | zł365,761,953,887,484 | zł435,409,650,551,643 | zł428,696,003,347,765 | zł474 | - |
Analyse historique et de marché du prix de FirstDoge (FIRSTDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 172 jours, à partir du jour 06-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.